Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 2:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:21:533072 002,003002 230,002002 270,001502 320,001002 725,002 820,0052 850,0082 880,00142 890,001142 920,00134
18.06.2026 16:21:532172 000,002072 002,002002 230,001002 270,00502 320,002 820,0052 850,0082 880,00142 890,001142 920,00134
18.06.2026 16:21:532172 000,002072 002,002002 230,001002 270,00502 320,002 820,0052 850,0082 880,00142 890,001142 920,00134
18.06.2026 16:21:532172 000,002072 002,002002 230,001002 270,00502 320,002 746,001002 820,001052 850,001082 880,001142 890,00214
18.06.2026 16:21:532172 000,002072 002,002002 230,001002 270,00502 320,002 746,001002 820,001052 850,001082 880,001142 890,00214
18.06.2026 16:21:123072 002,003002 230,002002 270,001502 320,001002 721,002 746,001002 820,001052 850,001082 880,001142 890,00214
18.06.2026 16:21:123072 002,003002 230,002002 270,001502 320,001002 721,002 746,001002 820,001052 850,001082 880,001142 890,00214
18.06.2026 16:21:093072 002,003002 230,002002 270,001502 320,001002 721,002 820,0052 850,0082 880,00142 890,001142 920,00134
18.06.2026 16:21:072172 000,002072 002,002002 230,001002 270,00502 320,002 820,0052 850,0082 880,00142 890,001142 920,00134
18.06.2026 16:21:072172 000,002072 002,002002 230,001002 270,00502 320,002 749,001002 820,001052 850,001082 880,001142 890,00214
18.06.2026 16:20:443072 002,003002 230,002002 270,001502 320,001002 724,002 749,001002 820,001052 850,001082 880,001142 890,00214
18.06.2026 16:19:413072 002,003002 230,002002 270,001502 320,001002 724,002 749,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:19:383072 002,003002 230,002002 270,001502 320,001002 724,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:19:362172 000,002072 002,002002 230,001002 270,00502 320,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:19:362172 000,002072 002,002002 230,001002 270,00502 320,002 753,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:18:393072 002,003002 230,002002 270,001502 320,001002 728,502 753,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:18:113072 002,003002 230,002002 270,001502 320,001002 728,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:18:092172 000,002072 002,002002 230,001002 270,00502 320,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:18:092172 000,002072 002,002002 230,001002 270,00502 320,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:18:092172 000,002072 002,002002 230,001002 270,00502 320,002 745,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:18:092172 000,002072 002,002002 230,001002 270,00502 320,002 745,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:15:573072 002,003002 230,002002 270,001502 320,001002 720,002 745,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:15:573072 002,003002 230,002002 270,001502 320,001002 720,002 745,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:15:543072 002,003002 230,002002 270,001502 320,001002 720,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:15:532172 000,002072 002,002002 230,001002 270,00502 320,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:15:532172 000,002072 002,002002 230,001002 270,00502 320,002 742,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:15:163072 002,003002 230,002002 270,001502 320,001002 717,502 742,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:14:262672 000,002572 002,002502 230,001502 320,001002 717,502 742,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:14:262672 000,002572 002,002502 230,001502 320,001002 717,502 742,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:14:222672 000,002572 002,002502 230,001502 320,001002 717,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:14:211701 788,001672 000,001572 002,001502 230,00502 320,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:14:211701 788,001672 000,001572 002,001502 230,00502 320,002 748,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:13:022672 000,002572 002,002502 230,001502 320,001002 723,002 748,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:572201 788,002172 000,002072 002,002002 230,001002 723,002 748,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:532201 788,002172 000,002072 002,002002 230,001002 723,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:12:5300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:12:5300,001201 788,001172 000,001072 002,001002 230,002 761,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:122201 788,002172 000,002072 002,002002 230,001002 736,502 761,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:122201 788,002172 000,002072 002,002002 230,001002 736,502 761,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:12:092201 788,002172 000,002072 002,002002 230,001002 736,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:12:0900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:12:0900,001201 788,001172 000,001072 002,001002 230,002 742,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:11:272201 788,002172 000,002072 002,002002 230,001002 717,002 742,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:11:232201 788,002172 000,002072 002,002002 230,001002 717,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:11:2300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:11:2300,001201 788,001172 000,001072 002,001002 230,002 740,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:10:412201 788,002172 000,002072 002,002002 230,001002 715,002 740,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 16:10:382201 788,002172 000,002072 002,002002 230,001002 715,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:10:3700,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:10:3700,001201 788,001172 000,001072 002,001002 230,002 732,501002 850,001032 880,001092 890,002092 920,00229